Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.989 8.104 7.608 7.852 157,653 -0.19(-2.37%)
Nov 29, 2010 7.852 8.119 7.852 8.043 32,981 +0.17(+2.13%)
Nov 26, 2010 7.974 7.974 7.684 7.875 17,603 -0.19(-2.36%)
Nov 24, 2010 7.936 8.066 8.066 8.066 21,504 +0.17(+2.12%)
Nov 23, 2010 7.806 8.058 7.730 7.898 44,601 +0.00(+0.00%)
Nov 22, 2010 7.997 7.997 7.639 7.898 29,793 -0.11(-1.33%)
Nov 19, 2010 7.776 8.005 7.639 8.005 34,539 +0.22(+2.84%)
Nov 18, 2010 7.783 7.783 7.684 7.783 30,373 +0.11(+1.39%)
Nov 17, 2010 7.715 7.825 7.623 7.677 30,747 -0.05(-0.69%)
Nov 16, 2010 7.791 7.860 7.684 7.730 44,573 -0.13(-1.65%)
Nov 15, 2010 7.860 7.944 7.791 7.860 23,469 +0.05(+0.68%)
Nov 12, 2010 8.012 8.073 7.806 7.806 24,457 -0.31(-3.85%)
Nov 11, 2010 8.218 8.233 8.088 8.119 20,391 -0.21(-2.47%)
Nov 10, 2010 8.264 8.325 8.157 8.325 46,548 +0.05(+0.65%)
Nov 09, 2010 8.531 8.637 8.233 8.271 20,476 -0.27(-3.21%)
Nov 08, 2010 8.637 8.706 8.485 8.546 25,038 -0.09(-1.06%)
Nov 05, 2010 8.668 8.714 8.508 8.637 41,004 -0.06(-0.70%)
Nov 04, 2010 8.416 8.698 8.340 8.698 65,286 +0.43(+5.16%)
Nov 03, 2010 7.898 8.271 7.860 8.271 45,436 +0.35(+4.43%)
Nov 02, 2010 7.669 7.928 7.570 7.921 28,934 +0.30(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.