Indicators

Cigna Corp (NY: CI )

334.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	188.22	188.94	186.78	188.12	862,820	-0.10(-0.06%)
Nov 27, 2019	188.67	190.63	186.78	188.22	2,170,070	-0.33(-0.17%)
Nov 26, 2019	192.33	192.33	187.62	188.55	2,339,129	-3.28(-1.71%)
Nov 25, 2019	190.08	193.13	189.93	191.84	2,571,504	+1.90(+1.00%)
Nov 22, 2019	190.08	190.90	188.50	189.94	1,585,894	+0.60(+0.32%)
Nov 21, 2019	188.45	189.54	186.41	189.34	1,444,372	+1.22(+0.65%)
Nov 20, 2019	187.26	188.76	185.53	188.11	1,735,455	-0.10(-0.05%)
Nov 19, 2019	187.00	188.56	184.74	188.22	1,770,587	+1.54(+0.83%)
Nov 18, 2019	185.73	190.88	184.20	186.67	2,995,549	+2.23(+1.21%)
Nov 15, 2019	179.15	186.92	177.17	184.44	3,248,623	+5.94(+3.33%)
Nov 14, 2019	179.11	180.40	177.85	178.50	1,631,199	-0.52(-0.29%)
Nov 13, 2019	176.86	180.42	176.17	179.02	1,626,365	+1.20(+0.68%)
Nov 12, 2019	175.47	179.29	175.26	177.82	1,946,843	+1.70(+0.97%)
Nov 11, 2019	174.93	176.41	174.15	176.11	1,477,561	-0.98(-0.55%)
Nov 08, 2019	175.02	178.11	174.33	177.09	1,552,843	+2.69(+1.54%)
Nov 07, 2019	173.17	175.49	172.63	174.40	1,441,061	+2.08(+1.21%)
Nov 06, 2019	172.17	173.56	171.01	172.32	1,874,194	+1.20(+0.70%)
Nov 05, 2019	173.14	173.84	170.96	171.12	2,742,990	-1.19(-0.69%)
Nov 04, 2019	170.61	172.84	167.92	172.31	2,619,990	+3.40(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.