Indicators

Cigna Corp (NY: CI )

337.06 -3.03 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.594	5.606	5.565	5.579	1,526,241	-0.05(-0.83%)
Nov 26, 2003	5.573	5.641	5.537	5.625	2,274,776	+0.04(+0.67%)
Nov 25, 2003	5.579	5.650	5.575	5.588	3,126,214	+0.01(+0.26%)
Nov 24, 2003	5.594	5.615	5.552	5.573	2,872,642	-0.03(-0.50%)
Nov 21, 2003	5.481	5.610	5.410	5.601	3,441,336	+0.04(+0.69%)
Nov 20, 2003	5.553	5.583	5.512	5.563	3,519,235	-0.02(-0.30%)
Nov 19, 2003	5.592	5.615	5.506	5.580	3,738,185	-0.02(-0.30%)
Nov 18, 2003	5.667	5.697	5.521	5.596	5,594,936	-0.12(-2.15%)
Nov 17, 2003	5.715	5.827	5.672	5.719	2,121,543	-0.11(-1.84%)
Nov 14, 2003	5.873	5.926	5.800	5.826	3,405,432	+0.01(+0.09%)
Nov 13, 2003	5.859	5.906	5.811	5.821	2,901,493	-0.03(-0.57%)
Nov 12, 2003	5.854	5.860	5.771	5.854	3,804,864	-0.01(-0.18%)
Nov 11, 2003	5.885	5.897	5.825	5.865	3,013,693	-0.01(-0.19%)
Nov 10, 2003	5.974	5.974	5.867	5.876	3,344,523	-0.13(-2.23%)
Nov 07, 2003	6.052	6.052	5.958	6.010	5,024,960	-0.04(-0.69%)
Nov 06, 2003	6.008	6.082	6.000	6.052	3,652,593	+0.05(+0.87%)
Nov 05, 2003	5.798	6.041	5.784	6.000	7,406,807	+0.18(+3.15%)
Nov 04, 2003	5.819	5.822	5.790	5.817	5,457,411	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.