Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.89	22.94	22.69	22.78	745,690	-0.05(-0.23%)
Nov 27, 2015	22.96	22.99	22.80	22.83	297,762	-0.11(-0.48%)
Nov 25, 2015	22.77	22.94	22.94	22.94	631,476	+0.24(+1.04%)
Nov 24, 2015	22.33	22.74	22.21	22.71	898,119	+0.47(+2.12%)
Nov 23, 2015	22.27	22.54	22.16	22.24	768,036	+0.01(+0.07%)
Nov 20, 2015	22.10	22.45	21.98	22.22	874,761	+0.30(+1.37%)
Nov 19, 2015	22.25	22.81	21.86	21.92	1,235,495	-0.30(-1.35%)
Nov 18, 2015	21.63	22.29	21.59	22.22	1,186,336	+0.70(+3.26%)
Nov 17, 2015	21.61	21.83	21.28	21.52	906,402	-0.04(-0.20%)
Nov 16, 2015	20.88	21.61	20.79	21.56	1,192,550	+0.69(+3.33%)
Nov 13, 2015	21.14	21.34	20.64	20.87	1,420,399	-0.23(-1.08%)
Nov 12, 2015	19.32	21.53	19.24	21.09	2,655,469	+0.94(+4.68%)
Nov 11, 2015	20.41	20.41	20.00	20.15	966,580	-0.27(-1.33%)
Nov 10, 2015	20.41	20.47	20.24	20.42	902,254	-0.04(-0.18%)
Nov 09, 2015	20.88	20.88	20.34	20.46	637,005	-0.39(-1.86%)
Nov 06, 2015	21.03	21.03	20.65	20.85	470,143	-0.26(-1.21%)
Nov 05, 2015	21.34	21.39	21.05	21.10	467,640	-0.19(-0.89%)
Nov 04, 2015	21.42	21.45	21.13	21.29	384,057	-0.05(-0.24%)
Nov 03, 2015	21.05	21.45	20.95	21.34	500,194	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.