Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 65.45 65.67 64.73 64.87 310,100 -0.33(-0.51%)
Nov 29, 2005 65.55 65.58 64.94 65.20 516,200 +0.48(+0.74%)
Nov 28, 2005 64.98 65.14 64.20 64.72 442,800 -0.17(-0.26%)
Nov 25, 2005 64.94 64.94 64.46 64.89 65,200 +0.15(+0.23%)
Nov 23, 2005 64.46 64.99 64.42 64.74 413,700 +0.32(+0.50%)
Nov 22, 2005 64.73 64.81 64.25 64.42 779,200 -0.40(-0.62%)
Nov 21, 2005 64.34 64.85 64.11 64.82 387,900 +0.48(+0.75%)
Nov 18, 2005 64.28 64.40 63.74 64.34 434,900 +0.52(+0.81%)
Nov 17, 2005 62.86 63.82 62.82 63.82 498,800 +0.86(+1.37%)
Nov 16, 2005 63.31 63.41 62.72 62.96 322,400 -0.30(-0.47%)
Nov 15, 2005 62.26 63.59 61.85 63.26 666,800 +1.00(+1.61%)
Nov 14, 2005 62.90 62.91 61.93 62.26 859,200 -1.06(-1.67%)
Nov 11, 2005 64.02 64.05 63.24 63.32 318,800 -0.70(-1.09%)
Nov 10, 2005 63.05 64.15 62.70 64.02 559,600 +1.03(+1.64%)
Nov 09, 2005 63.03 63.18 62.51 62.99 374,700 +0.14(+0.22%)
Nov 08, 2005 62.86 63.06 62.63 62.85 255,300 -0.15(-0.24%)
Nov 07, 2005 63.19 63.20 62.65 63.00 305,700 +0.03(+0.05%)
Nov 04, 2005 63.16 63.42 62.76 62.97 326,400 -0.04(-0.06%)
Nov 03, 2005 62.90 63.34 62.50 63.01 767,500 -0.07(-0.11%)
Nov 02, 2005 62.13 63.46 62.08 63.08 542,000 +1.25(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.