Indicators

Associated Banc-Corp (NY: ASB )

21.24 +0.27 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.08	18.11	17.96	17.97	374,243	-0.10(-0.56%)
Nov 27, 2019	18.04	18.10	17.99	18.07	669,926	+0.12(+0.65%)
Nov 26, 2019	18.01	18.10	17.93	17.96	886,671	-0.10(-0.55%)
Nov 25, 2019	18.06	18.14	17.98	18.06	951,925	+0.06(+0.32%)
Nov 22, 2019	17.92	18.06	17.88	18.00	865,768	+0.13(+0.74%)
Nov 21, 2019	17.96	17.96	17.71	17.86	1,037,326	+0.01(+0.05%)
Nov 20, 2019	17.86	17.96	17.68	17.86	1,559,572	-0.09(-0.51%)
Nov 19, 2019	17.94	18.04	17.81	17.95	1,942,714	+0.05(+0.28%)
Nov 18, 2019	17.87	17.96	17.81	17.90	1,132,621	-0.06(-0.32%)
Nov 15, 2019	17.93	17.96	17.76	17.96	1,209,212	+0.14(+0.79%)
Nov 14, 2019	17.84	18.04	17.76	17.81	1,091,288	-0.07(-0.42%)
Nov 13, 2019	17.84	18.04	17.72	17.89	1,294,602	-0.14(-0.78%)
Nov 12, 2019	17.99	18.16	17.86	18.03	1,534,893	+0.02(+0.09%)
Nov 11, 2019	17.90	18.19	17.89	18.01	1,796,435	-0.04(-0.23%)
Nov 08, 2019	17.96	18.18	17.83	18.06	1,322,169	+0.10(+0.56%)
Nov 07, 2019	17.87	18.11	17.81	17.96	1,227,036	+0.25(+1.41%)
Nov 06, 2019	17.64	17.81	17.49	17.71	953,816	-0.02(-0.09%)
Nov 05, 2019	17.61	17.87	17.57	17.72	1,165,280	+0.21(+1.19%)
Nov 04, 2019	17.36	17.54	17.26	17.52	1,253,965	+0.37(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.