Indicators

Albany International Corp (NY: AIN )

83.56 -0.04 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.53	14.59	13.95	14.40	251,331	-0.20(-1.36%)
Nov 27, 2009	14.72	15.25	14.15	14.60	98,690	-0.70(-4.58%)
Nov 25, 2009	15.44	15.63	15.15	15.30	101,376	-0.43(-2.73%)
Nov 24, 2009	15.91	15.95	15.26	15.73	87,967	-0.14(-0.85%)
Nov 23, 2009	15.70	16.18	15.62	15.87	177,645	+0.36(+2.31%)
Nov 20, 2009	15.27	15.68	15.14	15.51	157,421	+0.06(+0.41%)
Nov 19, 2009	16.15	16.15	15.40	15.44	158,449	-0.96(-5.83%)
Nov 18, 2009	16.66	16.66	15.92	16.40	156,999	-0.25(-1.53%)
Nov 17, 2009	16.81	16.81	16.26	16.66	69,334	-0.22(-1.32%)
Nov 16, 2009	16.09	17.10	16.09	16.88	235,542	+0.94(+5.90%)
Nov 13, 2009	15.94	16.45	15.54	15.94	113,526	+0.00(+0.00%)
Nov 12, 2009	16.73	16.98	15.89	15.94	167,088	-0.79(-4.71%)
Nov 11, 2009	16.85	17.26	16.59	16.73	192,064	+0.10(+0.62%)
Nov 10, 2009	16.46	16.90	16.35	16.62	221,578	+0.00(+0.00%)
Nov 09, 2009	16.74	16.96	16.50	16.62	296,081	-0.12(-0.71%)
Nov 06, 2009	16.67	17.16	16.13	16.74	215,537	-0.21(-1.27%)
Nov 05, 2009	16.09	17.28	15.77	16.96	290,709	+1.08(+6.82%)
Nov 04, 2009	16.66	17.02	15.76	15.87	352,130	-0.82(-4.91%)
Nov 03, 2009	13.28	16.73	13.28	16.69	726,670	+3.64(+27.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.