Indicators

AFLAC (NY: AFL )

87.69 +0.91 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.63	26.74	26.47	26.61	6,741,997	-0.02(-0.09%)
Nov 27, 2015	26.63	26.75	26.56	26.63	2,297,602	+0.08(+0.31%)
Nov 25, 2015	26.67	26.55	26.55	26.55	2,718,353	-0.12(-0.44%)
Nov 24, 2015	26.47	26.76	26.46	26.67	3,908,840	-0.00(-0.02%)
Nov 23, 2015	26.79	26.87	26.64	26.67	4,284,155	-0.11(-0.40%)
Nov 20, 2015	26.72	27.01	26.63	26.78	7,300,032	+0.12(+0.44%)
Nov 19, 2015	26.50	26.68	26.41	26.66	5,928,313	+0.18(+0.69%)
Nov 18, 2015	26.00	26.51	25.88	26.48	7,319,820	+0.58(+2.24%)
Nov 17, 2015	26.02	26.19	25.82	25.90	5,204,649	-0.07(-0.27%)
Nov 16, 2015	25.56	25.97	25.39	25.97	5,578,024	+0.35(+1.37%)
Nov 13, 2015	25.64	25.76	25.48	25.62	5,021,788	-0.04(-0.16%)
Nov 12, 2015	25.83	26.07	25.64	25.66	6,263,912	-0.43(-1.63%)
Nov 11, 2015	26.10	26.17	25.98	26.08	5,042,063	+0.02(+0.09%)
Nov 10, 2015	25.71	26.16	25.71	26.06	5,905,232	+0.30(+1.18%)
Nov 09, 2015	26.05	26.08	25.65	25.75	6,248,837	-0.31(-1.18%)
Nov 06, 2015	26.06	26.33	25.93	26.06	7,602,731	+0.06(+0.23%)
Nov 05, 2015	26.01	26.14	25.92	26.00	4,266,414	+0.00(+0.00%)
Nov 04, 2015	25.95	26.08	25.88	26.00	5,289,302	+0.05(+0.20%)
Nov 03, 2015	26.00	26.11	25.88	25.95	6,904,162	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.