Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.63	44.66	43.72	43.74	2,404,405	-0.90(-2.02%)
Nov 27, 2015	44.89	44.98	44.57	44.64	1,307,780	+0.06(+0.13%)
Nov 25, 2015	44.79	44.58	44.58	44.58	2,146,700	+0.61(+1.39%)
Nov 24, 2015	43.54	44.06	43.52	43.97	1,856,774	-0.31(-0.70%)
Nov 23, 2015	44.49	44.59	44.15	44.28	1,493,872	-0.30(-0.67%)
Nov 20, 2015	44.39	44.72	44.37	44.58	3,522,269	+0.20(+0.45%)
Nov 19, 2015	44.15	44.45	44.12	44.38	2,818,291	+0.37(+0.84%)
Nov 18, 2015	43.52	44.06	43.49	44.01	1,832,382	+0.45(+1.03%)
Nov 17, 2015	43.75	43.94	43.53	43.56	2,153,334	+0.24(+0.55%)
Nov 16, 2015	42.79	43.34	42.74	43.32	1,545,394	+0.65(+1.52%)
Nov 13, 2015	42.74	42.94	42.57	42.67	1,828,085	-0.98(-2.25%)
Nov 12, 2015	43.93	44.04	43.65	43.65	1,933,714	-0.74(-1.67%)
Nov 11, 2015	44.34	44.55	44.29	44.39	1,948,601	+0.53(+1.21%)
Nov 10, 2015	43.31	43.94	43.31	43.86	1,427,823	-0.01(-0.02%)
Nov 09, 2015	43.72	43.92	43.61	43.87	1,739,963	-0.57(-1.28%)
Nov 06, 2015	44.59	44.76	44.06	44.44	1,291,517	-0.86(-1.90%)
Nov 05, 2015	45.29	45.40	45.02	45.30	2,098,525	+0.12(+0.27%)
Nov 04, 2015	45.25	45.34	45.06	45.18	1,392,306	-0.18(-0.40%)
Nov 03, 2015	45.04	45.41	44.95	45.36	1,606,222	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.