Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 33.99 34.28 33.85 34.11 3,792,261 +1.06(+3.21%)
Nov 29, 2011 32.49 33.09 32.40 33.05 5,877,930 +0.65(+2.01%)
Nov 28, 2011 32.39 32.52 32.24 32.40 1,757,173 +0.93(+2.96%)
Nov 25, 2011 31.24 31.64 31.20 31.47 1,593,617 -0.15(-0.47%)
Nov 23, 2011 31.93 31.97 31.58 31.62 3,164,425 -1.31(-3.98%)
Nov 22, 2011 32.69 33.03 32.64 32.93 2,018,054 +0.58(+1.79%)
Nov 21, 2011 32.24 32.47 32.09 32.35 2,236,983 -0.34(-1.04%)
Nov 18, 2011 33.15 33.16 32.67 32.69 1,236,295 -0.10(-0.30%)
Nov 17, 2011 33.04 33.25 32.66 32.79 1,895,705 -0.10(-0.30%)
Nov 16, 2011 32.80 33.22 32.74 32.89 1,936,161 -0.24(-0.72%)
Nov 15, 2011 33.13 33.34 32.90 33.13 2,660,237 -0.23(-0.69%)
Nov 14, 2011 33.29 33.48 33.12 33.36 3,044,255 -0.57(-1.68%)
Nov 11, 2011 33.98 34.14 33.78 33.93 2,387,141 +0.83(+2.51%)
Nov 10, 2011 33.28 33.30 32.78 33.10 3,458,836 +0.36(+1.10%)
Nov 09, 2011 33.26 33.38 32.67 32.74 4,147,362 -1.85(-5.35%)
Nov 08, 2011 34.18 34.62 34.07 34.59 2,708,887 +0.45(+1.32%)
Nov 07, 2011 33.83 34.19 33.80 34.14 2,635,704 +0.34(+1.01%)
Nov 04, 2011 33.90 34.02 33.61 33.80 3,576,654 -0.27(-0.79%)
Nov 03, 2011 33.66 34.19 33.39 34.07 5,322,612 +0.15(+0.44%)
Nov 02, 2011 34.10 34.20 33.79 33.92 2,609,587 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.