Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.42 26.53 26.37 26.49 418,500 +0.03(+0.11%)
Nov 29, 2006 26.52 26.55 26.35 26.46 622,500 +0.30(+1.15%)
Nov 28, 2006 26.18 26.36 26.09 26.16 901,600 +0.11(+0.42%)
Nov 27, 2006 26.22 26.30 25.94 26.05 696,700 -0.22(-0.84%)
Nov 24, 2006 26.20 26.35 26.20 26.27 308,500 +0.23(+0.88%)
Nov 22, 2006 25.92 26.09 25.82 26.04 923,900 +0.10(+0.39%)
Nov 21, 2006 25.92 26.01 25.85 25.94 920,200 +0.09(+0.35%)
Nov 20, 2006 25.89 25.96 25.77 25.85 1,419,800 -0.42(-1.60%)
Nov 17, 2006 26.03 26.30 25.93 26.27 783,200 -0.08(-0.30%)
Nov 16, 2006 26.40 26.45 26.31 26.35 485,200 -0.04(-0.15%)
Nov 15, 2006 26.20 26.44 26.17 26.39 1,009,000 +0.25(+0.96%)
Nov 14, 2006 26.20 26.27 25.94 26.14 499,500 -0.13(-0.49%)
Nov 13, 2006 26.24 26.29 26.17 26.27 458,600 -0.13(-0.49%)
Nov 10, 2006 26.50 26.53 26.32 26.40 581,200 +0.26(+0.99%)
Nov 09, 2006 26.31 26.35 26.13 26.14 756,700 +0.04(+0.15%)
Nov 08, 2006 26.01 26.13 25.94 26.10 656,500 +0.32(+1.24%)
Nov 07, 2006 25.78 25.92 25.75 25.78 934,900 +0.01(+0.04%)
Nov 06, 2006 25.73 25.79 25.66 25.77 897,600 +0.65(+2.59%)
Nov 03, 2006 25.39 25.39 25.04 25.12 984,000 -0.33(-1.30%)
Nov 02, 2006 25.19 25.64 25.14 25.45 1,635,900 +0.96(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.