Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 22.48 22.52 22.33 22.33 434,900 -0.08(-0.36%)
Nov 29, 2005 22.37 22.45 22.25 22.41 589,700 -0.00(-0.01%)
Nov 28, 2005 22.39 22.45 22.30 22.41 271,400 +0.05(+0.24%)
Nov 25, 2005 22.37 22.40 22.29 22.36 133,000 -0.13(-0.59%)
Nov 23, 2005 22.44 22.54 22.38 22.49 179,100 +0.03(+0.15%)
Nov 22, 2005 22.19 22.47 22.17 22.46 309,300 +0.21(+0.96%)
Nov 21, 2005 22.44 22.47 22.16 22.24 336,300 -0.17(-0.77%)
Nov 18, 2005 22.51 22.51 22.21 22.42 224,500 -0.01(-0.03%)
Nov 17, 2005 22.30 22.45 22.30 22.42 290,500 +0.24(+1.08%)
Nov 16, 2005 22.22 22.26 22.13 22.18 267,900 -0.28(-1.25%)
Nov 15, 2005 22.43 22.52 22.34 22.46 329,800 -0.07(-0.33%)
Nov 14, 2005 22.56 22.58 22.47 22.54 367,600 +0.11(+0.51%)
Nov 11, 2005 22.35 22.47 22.34 22.42 244,300 +0.14(+0.61%)
Nov 10, 2005 22.30 22.37 22.18 22.29 372,800 -0.04(-0.18%)
Nov 09, 2005 22.25 22.36 22.16 22.33 304,500 +0.10(+0.45%)
Nov 08, 2005 22.25 22.30 22.18 22.23 267,400 -0.08(-0.37%)
Nov 07, 2005 22.21 22.35 22.17 22.31 517,700 -0.10(-0.46%)
Nov 04, 2005 22.68 22.74 22.30 22.41 675,700 -0.49(-2.15%)
Nov 03, 2005 22.78 23.07 22.66 22.91 748,400 -0.75(-3.16%)
Nov 02, 2005 23.58 23.78 23.56 23.65 431,300 +0.24(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.