Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.39	13.16	12.38	13.05	65,942,640	+0.66(+5.31%)
Nov 26, 2008	11.50	12.42	11.04	12.39	148,066,912	+0.51(+4.26%)
Nov 25, 2008	12.23	12.45	11.17	11.89	181,716,512	+0.17(+1.44%)
Nov 24, 2008	10.11	11.93	9.983	11.72	246,386,992	+2.51(+27.20%)
Nov 21, 2008	9.702	9.766	8.039	9.212	286,074,336	+0.18(+1.96%)
Nov 20, 2008	10.29	10.63	8.835	9.035	243,873,456	-1.45(-13.86%)
Nov 19, 2008	11.89	12.03	10.38	10.49	215,619,056	-1.71(-14.02%)
Nov 18, 2008	12.18	12.63	11.68	12.20	185,686,192	+0.13(+1.06%)
Nov 17, 2008	13.02	13.08	12.03	12.07	162,063,056	-1.12(-8.46%)
Nov 14, 2008	13.52	14.49	13.01	13.19	0	-0.55(-3.98%)
Nov 13, 2008	13.78	13.97	11.95	13.73	246,273,568	+0.08(+0.59%)
Nov 12, 2008	14.74	15.13	13.65	13.65	126,849,848	-1.36(-9.04%)
Nov 11, 2008	15.45	15.52	14.66	15.01	129,289,712	-0.63(-4.05%)
Nov 10, 2008	16.91	16.98	15.30	15.65	99,115,256	-0.81(-4.93%)
Nov 07, 2008	16.42	16.66	16.02	16.46	102,131,544	+0.30(+1.84%)
Nov 06, 2008	17.36	17.92	16.03	16.16	147,621,840	-1.31(-7.49%)
Nov 05, 2008	19.36	19.56	17.32	17.47	110,110,504	-2.23(-11.33%)
Nov 04, 2008	19.30	19.77	18.85	19.70	111,676,200	+0.74(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.