Indicators

Thomson Reuters Corporation (NY: TRI )

170.75 -1.50 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.39	73.47	72.40	72.58	415,078	-0.48(-0.66%)
Nov 27, 2020	73.29	73.29	72.50	73.07	178,479	-0.13(-0.18%)
Nov 25, 2020	73.12	73.40	72.56	73.20	549,973	+0.46(+0.63%)
Nov 24, 2020	73.70	73.81	72.59	72.74	389,177	-0.56(-0.76%)
Nov 23, 2020	73.93	74.25	73.25	73.30	379,784	-0.56(-0.76%)
Nov 20, 2020	74.14	74.14	73.22	73.86	353,242	+0.03(+0.04%)
Nov 19, 2020	73.58	73.87	72.64	73.83	279,761	+0.34(+0.46%)
Nov 18, 2020	73.83	73.83	72.73	73.49	562,115	+0.28(+0.38%)
Nov 17, 2020	74.48	74.48	73.18	73.21	446,906	-1.00(-1.35%)
Nov 16, 2020	75.00	75.32	73.66	74.21	528,015	-1.00(-1.34%)
Nov 13, 2020	75.43	75.78	74.91	75.22	340,540	-0.20(-0.26%)
Nov 12, 2020	76.76	76.88	74.88	75.42	452,967	-1.13(-1.48%)
Nov 11, 2020	76.21	76.93	75.73	76.55	865,558	+1.13(+1.50%)
Nov 10, 2020	76.20	76.38	74.94	75.42	515,712	-0.85(-1.12%)
Nov 09, 2020	80.78	81.05	76.24	76.27	626,244	-2.41(-3.06%)
Nov 06, 2020	77.75	78.84	77.54	78.67	350,263	+1.02(+1.32%)
Nov 05, 2020	77.06	77.81	76.65	77.65	541,332	+1.57(+2.07%)
Nov 04, 2020	75.20	77.01	74.90	76.08	555,967	+1.55(+2.08%)
Nov 03, 2020	72.99	75.11	72.85	74.53	852,652	+3.01(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.