Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.165	3.186	3.151	3.186	17,948	+0.02(+0.66%)
Nov 26, 2003	3.144	3.176	3.144	3.165	97,879	+0.05(+1.68%)
Nov 25, 2003	3.153	3.153	3.096	3.113	142,153	-0.01(-0.47%)
Nov 24, 2003	3.197	3.197	3.109	3.128	161,537	-0.06(-2.03%)
Nov 21, 2003	3.167	3.207	3.167	3.192	117,264	-0.01(-0.26%)
Nov 20, 2003	3.199	3.218	3.192	3.201	133,059	-0.01(-0.39%)
Nov 19, 2003	3.169	3.218	3.165	3.213	535,347	+0.08(+2.67%)
Nov 18, 2003	3.034	3.131	3.025	3.130	723,688	+0.18(+6.17%)
Nov 17, 2003	2.933	2.956	2.900	2.948	215,862	-0.05(-1.81%)
Nov 14, 2003	3.002	3.029	2.988	3.002	63,657	-0.01(-0.21%)
Nov 13, 2003	3.021	3.038	2.992	3.009	59,350	-0.01(-0.35%)
Nov 12, 2003	3.011	3.042	2.996	3.019	545,877	+0.02(+0.70%)
Nov 11, 2003	3.036	3.036	2.981	2.998	110,324	-0.01(-0.49%)
Nov 10, 2003	3.019	3.044	3.019	3.013	155,076	+0.01(+0.42%)
Nov 07, 2003	2.988	3.017	2.965	3.000	161,058	+0.03(+1.13%)
Nov 06, 2003	2.935	2.961	2.935	2.967	361,844	+0.01(+0.42%)
Nov 05, 2003	2.885	2.971	2.929	2.954	457,570	+0.06(+1.95%)
Nov 04, 2003	2.885	2.902	2.881	2.898	75,384	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.