Indicators

Amphenol Corp A (NY: APH )

65.91 +0.62 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.27	10.30	10.24	10.27	2,034,239	-0.00(-0.01%)
Nov 27, 2013	10.34	10.35	10.23	10.27	2,650,590	+0.00(+0.01%)
Nov 26, 2013	10.27	10.31	10.27	10.27	4,076,538	-0.01(-0.06%)
Nov 25, 2013	10.29	10.32	10.25	10.28	2,960,941	-0.01(-0.07%)
Nov 22, 2013	10.23	10.31	10.21	10.29	2,939,485	+0.01(+0.14%)
Nov 21, 2013	10.27	10.30	10.22	10.27	3,647,329	+0.01(+0.09%)
Nov 20, 2013	10.23	10.28	10.20	10.26	6,954,849	+0.03(+0.32%)
Nov 19, 2013	10.21	10.27	10.19	10.23	8,922,394	-0.02(-0.16%)
Nov 18, 2013	10.18	10.30	10.18	10.25	9,081,327	+0.08(+0.81%)
Nov 15, 2013	10.00	10.17	9.989	10.16	6,594,071	+0.17(+1.67%)
Nov 14, 2013	9.884	10.00	9.869	9.997	4,351,896	+0.12(+1.26%)
Nov 13, 2013	9.772	9.876	9.732	9.872	5,765,888	+0.04(+0.39%)
Nov 12, 2013	9.777	9.853	9.743	9.834	2,964,201	+0.03(+0.35%)
Nov 11, 2013	9.805	9.848	9.767	9.800	1,883,217	-0.03(-0.31%)
Nov 08, 2013	9.703	9.835	9.690	9.830	2,991,657	+0.13(+1.33%)
Nov 07, 2013	9.794	9.820	9.666	9.701	5,645,549	-0.07(-0.75%)
Nov 06, 2013	9.680	9.777	9.680	9.774	2,801,562	+0.13(+1.35%)
Nov 05, 2013	9.662	9.704	9.603	9.644	2,457,450	-0.06(-0.61%)
Nov 04, 2013	9.687	9.728	9.656	9.703	2,647,073	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.