Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.83 14.16 13.81 14.00 2,231,396 +0.80(+6.08%)
Nov 29, 2011 13.35 13.36 13.14 13.20 1,312,029 -0.06(-0.44%)
Nov 28, 2011 12.78 13.31 12.73 13.26 3,113,291 +1.02(+8.33%)
Nov 25, 2011 12.52 12.66 12.19 12.24 528,937 -0.40(-3.14%)
Nov 23, 2011 12.83 12.94 12.57 12.63 1,847,430 -0.41(-3.16%)
Nov 22, 2011 13.04 13.25 12.86 13.04 1,882,405 -0.02(-0.12%)
Nov 21, 2011 13.11 13.18 12.81 13.06 2,305,490 -0.39(-2.91%)
Nov 18, 2011 13.45 13.66 13.28 13.45 881,587 +0.13(+0.99%)
Nov 17, 2011 14.09 14.10 13.13 13.32 2,258,517 -0.85(-6.00%)
Nov 16, 2011 14.10 14.61 14.05 14.17 802,533 -0.18(-1.25%)
Nov 15, 2011 14.35 14.51 14.07 14.35 1,035,639 -0.14(-0.95%)
Nov 14, 2011 14.57 14.73 14.20 14.49 889,478 -0.20(-1.33%)
Nov 11, 2011 14.43 15.14 14.37 14.68 1,938,934 +0.58(+4.08%)
Nov 10, 2011 14.06 14.28 13.82 14.11 1,814,069 +0.40(+2.89%)
Nov 09, 2011 14.20 14.29 13.46 13.71 2,564,739 -1.07(-7.22%)
Nov 08, 2011 14.74 14.85 14.18 14.78 1,473,881 +0.19(+1.30%)
Nov 07, 2011 14.81 14.86 14.24 14.59 2,098,191 -0.17(-1.18%)
Nov 04, 2011 14.05 14.87 13.91 14.76 4,052,299 +0.53(+3.71%)
Nov 03, 2011 13.10 14.41 12.96 14.23 4,606,655 +1.28(+9.91%)
Nov 02, 2011 12.14 13.11 12.07 12.95 5,368,948 +1.16(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.