Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 31.67 32.10 31.64 31.85 1,705,718 -0.21(-0.66%)
Nov 29, 2010 31.69 32.18 31.61 32.06 1,216,538 +0.14(+0.45%)
Nov 26, 2010 31.50 32.00 31.46 31.92 388,263 +0.14(+0.43%)
Nov 24, 2010 31.16 31.78 31.78 31.78 1,236,850 +0.88(+2.85%)
Nov 23, 2010 30.36 31.20 30.36 30.90 1,098,764 +0.05(+0.17%)
Nov 22, 2010 30.72 31.24 30.72 30.85 934,287 -0.05(-0.17%)
Nov 19, 2010 30.70 31.00 30.31 30.90 714,772 +0.06(+0.19%)
Nov 18, 2010 30.60 30.98 30.52 30.84 1,234,229 +0.69(+2.29%)
Nov 17, 2010 29.47 30.30 29.37 30.15 1,348,512 +0.81(+2.75%)
Nov 16, 2010 30.47 30.52 28.81 29.34 3,645,249 -1.10(-3.62%)
Nov 15, 2010 31.25 31.35 30.37 30.45 2,261,805 -0.74(-2.36%)
Nov 12, 2010 31.43 32.07 31.15 31.18 1,496,450 -0.36(-1.14%)
Nov 11, 2010 31.89 32.03 31.47 31.54 1,344,864 -0.61(-1.90%)
Nov 10, 2010 31.37 32.16 31.29 32.15 1,020,569 +0.79(+2.51%)
Nov 09, 2010 33.10 33.10 31.19 31.37 1,732,897 -1.59(-4.82%)
Nov 08, 2010 32.83 33.20 32.73 32.95 490,813 +0.03(+0.10%)
Nov 05, 2010 32.57 33.22 32.38 32.92 975,677 +0.32(+0.99%)
Nov 04, 2010 31.98 32.60 31.80 32.60 1,578,170 +0.91(+2.88%)
Nov 03, 2010 31.28 31.77 31.23 31.69 758,099 +0.45(+1.45%)
Nov 02, 2010 31.30 31.30 30.95 31.23 1,244,671 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.