Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 34.28 34.95 33.89 34.09 1,159,175 +0.43(+1.27%)
Nov 29, 2007 33.42 34.04 32.72 33.67 909,110 +0.21(+0.63%)
Nov 28, 2007 32.83 33.64 32.68 33.46 1,138,660 +1.10(+3.41%)
Nov 27, 2007 31.90 32.44 31.23 32.35 2,180,891 +0.83(+2.63%)
Nov 26, 2007 33.26 33.26 31.40 31.53 1,150,754 -1.74(-5.23%)
Nov 23, 2007 33.09 33.71 32.78 33.26 285,765 +0.56(+1.71%)
Nov 21, 2007 32.54 32.90 31.72 32.70 1,106,476 -0.35(-1.06%)
Nov 20, 2007 33.95 34.30 32.37 33.05 1,113,641 -0.85(-2.52%)
Nov 19, 2007 35.11 35.15 33.91 33.91 989,815 -1.43(-4.04%)
Nov 16, 2007 36.49 36.49 35.05 35.33 1,149,969 -1.22(-3.33%)
Nov 15, 2007 37.07 37.07 35.69 36.55 1,144,507 -0.74(-1.98%)
Nov 14, 2007 37.23 37.77 37.16 37.29 909,581 +0.20(+0.53%)
Nov 13, 2007 36.30 37.11 36.23 37.09 902,986 +1.22(+3.39%)
Nov 12, 2007 36.03 36.61 35.44 35.88 1,020,747 +0.00(+0.00%)
Nov 09, 2007 35.58 36.02 35.12 35.88 1,759,183 +0.21(+0.59%)
Nov 08, 2007 36.13 36.13 34.78 35.67 1,434,235 -0.10(-0.27%)
Nov 07, 2007 35.89 36.33 35.65 35.76 1,027,970 -0.56(-1.54%)
Nov 06, 2007 36.47 36.51 35.47 36.32 1,005,203 +0.21(+0.58%)
Nov 05, 2007 35.75 36.34 35.35 36.11 934,860 +0.22(+0.62%)
Nov 02, 2007 37.26 37.26 35.28 35.89 983,064 -0.78(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.