Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.973 6.973 6.845 6.895 802,491 -0.07(-0.96%)
Nov 29, 2004 7.040 7.062 6.929 6.962 1,027,822 -0.06(-0.79%)
Nov 26, 2004 6.984 7.051 6.979 7.018 261,447 +0.06(+0.88%)
Nov 24, 2004 7.007 7.034 6.918 6.956 940,313 -0.03(-0.48%)
Nov 23, 2004 6.984 7.007 6.912 6.990 901,141 +0.02(+0.24%)
Nov 22, 2004 6.856 6.995 6.856 6.973 509,778 +0.08(+1.13%)
Nov 19, 2004 7.084 7.101 6.895 6.895 637,357 -0.13(-1.90%)
Nov 18, 2004 7.029 7.062 6.979 7.029 525,590 -0.02(-0.24%)
Nov 17, 2004 7.007 7.118 6.995 7.045 890,000 +0.15(+2.18%)
Nov 16, 2004 6.879 6.906 6.823 6.895 1,183,612 -0.09(-1.27%)
Nov 15, 2004 6.951 7.001 6.823 6.984 1,036,087 -0.08(-1.10%)
Nov 12, 2004 6.962 7.090 6.929 7.062 1,113,893 +0.12(+1.76%)
Nov 11, 2004 6.795 6.951 6.795 6.940 1,079,213 +0.26(+3.92%)
Nov 10, 2004 6.673 6.723 6.634 6.678 839,328 +0.03(+0.42%)
Nov 09, 2004 6.639 6.673 6.606 6.650 893,953 +0.00(+0.00%)
Nov 08, 2004 6.617 6.662 6.595 6.650 871,133 +0.02(+0.25%)
Nov 05, 2004 6.534 6.639 6.511 6.634 1,005,181 +0.14(+2.23%)
Nov 04, 2004 6.333 6.500 6.322 6.489 1,224,761 +0.15(+2.37%)
Nov 03, 2004 6.355 6.383 6.316 6.339 948,758 +0.13(+2.06%)
Nov 02, 2004 6.205 6.372 6.183 6.211 2,883,831 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.