Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.170 5.194 5.155 5.165 147,726 -0.02(-0.47%)
Nov 29, 2012 5.175 5.204 5.175 5.189 139,748 +0.00(+0.09%)
Nov 28, 2012 5.170 5.214 5.155 5.184 117,876 -0.01(-0.28%)
Nov 27, 2012 5.150 5.199 5.142 5.199 94,201 +0.04(+0.76%)
Nov 26, 2012 5.130 5.199 5.130 5.160 137,872 -0.00(-0.09%)
Nov 23, 2012 5.160 5.184 5.155 5.165 66,522 +0.00(+0.00%)
Nov 21, 2012 5.126 5.170 5.116 5.165 126,588 +0.06(+1.25%)
Nov 20, 2012 5.116 5.170 5.101 5.101 136,619 -0.05(-0.95%)
Nov 19, 2012 5.160 5.165 5.100 5.150 105,955 -0.03(-0.66%)
Nov 16, 2012 4.880 5.184 4.880 5.184 392,665 +0.28(+5.70%)
Nov 15, 2012 4.920 4.964 4.640 4.905 687,287 -0.05(-1.09%)
Nov 14, 2012 5.101 5.101 4.954 4.959 454,692 -0.16(-3.16%)
Nov 13, 2012 5.155 5.165 5.106 5.121 330,198 -0.03(-0.67%)
Nov 12, 2012 5.184 5.199 5.126 5.155 87,420 -0.05(-1.04%)
Nov 09, 2012 5.184 5.224 5.106 5.209 195,587 +0.02(+0.38%)
Nov 08, 2012 5.214 5.214 5.179 5.189 92,358 +0.00(+0.00%)
Nov 07, 2012 5.219 5.229 5.160 5.189 76,569 -0.02(-0.47%)
Nov 06, 2012 5.184 5.214 5.175 5.214 81,566 +0.01(+0.19%)
Nov 05, 2012 5.233 5.243 5.179 5.204 95,304 -0.02(-0.47%)
Nov 02, 2012 5.229 5.233 5.219 5.229 74,826 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.