Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	82.13	82.39	80.52	80.59	1,531,024	-1.42(-1.73%)
Nov 27, 2015	81.93	82.54	81.83	82.01	518,740	+0.33(+0.40%)
Nov 25, 2015	81.17	81.68	81.68	81.68	1,469,200	+0.52(+0.64%)
Nov 24, 2015	81.53	81.95	80.38	81.16	3,508,755	-0.43(-0.53%)
Nov 23, 2015	82.25	82.60	81.46	81.59	1,907,137	-0.49(-0.60%)
Nov 20, 2015	83.25	83.42	82.00	82.08	1,713,300	-0.68(-0.82%)
Nov 19, 2015	82.66	83.03	82.32	82.76	1,584,821	+0.19(+0.23%)
Nov 18, 2015	81.94	82.64	81.51	82.57	1,952,793	+1.01(+1.24%)
Nov 17, 2015	82.42	82.65	81.24	81.56	2,092,781	-0.76(-0.92%)
Nov 16, 2015	81.00	82.57	81.00	82.32	1,931,256	+1.01(+1.24%)
Nov 13, 2015	81.25	81.70	80.75	81.31	2,129,112	+0.07(+0.09%)
Nov 12, 2015	81.94	82.05	81.00	81.24	2,481,776	-1.26(-1.53%)
Nov 11, 2015	82.87	82.96	82.02	82.50	1,329,809	+0.17(+0.21%)
Nov 10, 2015	82.33	82.91	81.70	82.33	1,876,605	-0.16(-0.19%)
Nov 09, 2015	83.00	83.52	82.07	82.49	1,928,806	-0.47(-0.57%)
Nov 06, 2015	82.84	83.27	82.04	82.96	1,929,975	-0.36(-0.43%)
Nov 05, 2015	83.48	83.79	82.36	83.32	1,945,911	-0.16(-0.19%)
Nov 04, 2015	84.13	84.49	82.87	83.48	2,879,010	-0.67(-0.80%)
Nov 03, 2015	82.25	84.26	82.04	84.15	3,005,867	+1.68(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.