Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	103.67	104.67	103.41	103.84	733,139	+0.43(+0.42%)
Nov 26, 2014	101.94	103.41	103.41	103.41	940,500	+2.02(+1.99%)
Nov 25, 2014	101.29	101.81	100.72	101.39	900,552	+0.32(+0.32%)
Nov 24, 2014	102.75	102.75	100.62	101.07	1,164,712	-1.26(-1.23%)
Nov 21, 2014	102.69	102.87	102.00	102.33	765,557	+0.72(+0.71%)
Nov 20, 2014	102.31	102.41	101.30	101.61	899,551	-1.03(-1.00%)
Nov 19, 2014	101.68	102.68	101.02	102.64	1,231,815	+0.58(+0.57%)
Nov 18, 2014	100.88	102.62	100.79	102.06	1,010,118	+1.36(+1.35%)
Nov 17, 2014	100.22	100.84	99.30	100.70	1,328,532	+0.02(+0.02%)
Nov 14, 2014	99.35	101.16	98.96	100.68	1,072,216	+1.03(+1.03%)
Nov 13, 2014	99.85	100.53	98.25	99.65	1,084,161	+0.04(+0.04%)
Nov 12, 2014	99.32	99.91	98.94	99.61	1,074,389	+0.35(+0.35%)
Nov 11, 2014	99.70	100.27	98.63	99.26	649,951	-0.06(-0.06%)
Nov 10, 2014	98.47	99.42	98.37	99.32	1,051,346	+0.93(+0.95%)
Nov 07, 2014	98.51	99.04	98.00	98.39	1,199,770	-0.45(-0.46%)
Nov 06, 2014	98.86	99.16	98.07	98.84	1,075,171	+0.05(+0.05%)
Nov 05, 2014	98.86	99.80	98.47	98.79	900,844	+0.38(+0.39%)
Nov 04, 2014	100.22	100.96	98.13	98.41	1,266,683	-1.85(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.