Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 68.21 68.61 67.78 68.19 2,110,391 -0.18(-0.26%)
Nov 29, 2012 68.39 69.00 68.05 68.37 1,947,658 +0.03(+0.04%)
Nov 28, 2012 67.28 68.39 66.97 68.34 1,427,020 +1.13(+1.68%)
Nov 27, 2012 66.98 67.51 66.98 67.21 2,117,502 -0.12(-0.18%)
Nov 26, 2012 66.86 67.36 66.85 67.33 1,646,901 -0.07(-0.10%)
Nov 23, 2012 66.56 67.49 66.48 67.40 620,477 +1.28(+1.94%)
Nov 21, 2012 66.29 66.77 65.80 66.12 1,743,850 +0.00(+0.00%)
Nov 20, 2012 66.88 67.36 65.52 66.12 1,967,767 -0.70(-1.05%)
Nov 19, 2012 66.40 67.53 66.40 66.82 1,450,783 +0.85(+1.29%)
Nov 16, 2012 66.55 66.81 65.36 65.97 2,377,967 -0.70(-1.05%)
Nov 15, 2012 66.86 67.32 66.11 66.67 2,384,031 +0.03(+0.05%)
Nov 14, 2012 67.70 67.75 66.53 66.64 2,014,173 -1.06(-1.57%)
Nov 13, 2012 65.52 68.04 65.41 67.70 3,375,793 +1.85(+2.81%)
Nov 12, 2012 65.80 66.04 65.57 65.85 1,013,305 +0.15(+0.23%)
Nov 09, 2012 65.59 66.04 65.30 65.70 1,271,524 +0.19(+0.29%)
Nov 08, 2012 66.16 66.37 65.51 65.51 1,949,999 -0.73(-1.10%)
Nov 07, 2012 66.06 66.57 65.34 66.24 2,248,269 -0.03(-0.05%)
Nov 06, 2012 65.64 66.52 65.36 66.27 2,252,657 +0.65(+0.99%)
Nov 05, 2012 65.05 65.83 65.03 65.62 3,115,172 +0.65(+1.00%)
Nov 02, 2012 63.81 66.56 63.81 64.97 4,497,534 +1.25(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.