Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.583	7.818	7.479	7.607	168,519	+0.02(+0.32%)
Nov 27, 2020	7.390	7.623	7.220	7.583	46,858	+0.28(+3.85%)
Nov 25, 2020	7.222	7.366	7.045	7.302	98,452	+0.03(+0.44%)
Nov 24, 2020	7.390	7.479	7.206	7.270	70,633	-0.07(-0.98%)
Nov 23, 2020	7.422	7.422	7.262	7.342	126,023	-0.04(-0.54%)
Nov 20, 2020	7.238	7.422	6.821	7.382	72,904	-0.01(-0.11%)
Nov 19, 2020	7.390	7.398	7.182	7.390	54,215	+0.00(+0.00%)
Nov 18, 2020	7.543	7.603	7.141	7.390	116,477	-0.14(-1.92%)
Nov 17, 2020	7.133	7.543	6.853	7.535	168,490	+0.51(+7.19%)
Nov 16, 2020	6.516	7.101	6.451	7.029	69,457	+0.79(+12.74%)
Nov 13, 2020	6.299	6.484	6.179	6.235	18,568	+0.02(+0.39%)
Nov 12, 2020	6.692	6.957	6.179	6.211	37,773	-0.41(-6.18%)
Nov 11, 2020	7.061	7.382	6.459	6.620	432,602	-0.44(-6.25%)
Nov 10, 2020	6.179	7.190	6.179	7.061	261,850	+0.87(+13.99%)
Nov 09, 2020	5.930	6.323	5.705	6.195	116,986	+0.58(+10.29%)
Nov 06, 2020	5.537	5.729	5.412	5.617	20,936	+0.10(+1.89%)
Nov 05, 2020	5.529	5.745	5.400	5.513	43,509	+0.00(+0.00%)
Nov 04, 2020	5.689	5.697	5.436	5.513	13,359	-0.12(-2.14%)
Nov 03, 2020	5.505	5.697	5.505	5.633	23,056	+0.19(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.