Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.65 11.36 10.40 10.84 102,513 +0.06(+0.59%)
Nov 29, 2016 10.72 11.16 10.07 10.78 92,553 +0.06(+0.60%)
Nov 28, 2016 10.72 11.64 10.27 10.72 129,917 -0.13(-1.18%)
Nov 25, 2016 11.55 11.61 10.75 10.84 61,355 -0.58(-5.06%)
Nov 23, 2016 11.42 11.42 11.42 0 +0.58(+5.33%)
Nov 22, 2016 12.64 12.64 10.59 10.84 163,499 -2.05(-15.92%)
Nov 21, 2016 13.60 14.12 12.19 12.90 191,829 -0.77(-5.63%)
Nov 18, 2016 14.57 15.79 11.68 13.67 640,411 -2.37(-14.80%)
Nov 17, 2016 25.41 28.88 13.80 16.04 3,160,063 +3.21(+25.00%)
Nov 16, 2016 13.22 20.47 10.59 12.83 1,808,831 +2.82(+28.21%)
Nov 15, 2016 8.406 10.65 8.085 10.01 199,863 +1.99(+24.80%)
Nov 14, 2016 7.700 8.214 7.700 8.021 34,008 +0.06(+0.81%)
Nov 11, 2016 7.893 8.695 7.765 7.957 31,578 -0.05(-0.62%)
Nov 10, 2016 7.893 8.277 7.380 8.007 56,136 +0.18(+2.27%)
Nov 09, 2016 7.829 7.893 7.059 7.829 13,427 +0.00(+0.00%)
Nov 08, 2016 7.700 7.957 7.682 7.829 7,593 +0.00(+0.00%)
Nov 07, 2016 7.636 8.021 7.636 7.829 7,460 +0.19(+2.52%)
Nov 04, 2016 7.572 7.893 7.572 7.636 10,266 -0.06(-0.83%)
Nov 03, 2016 7.897 8.278 7.636 7.700 3,944 -0.39(-4.76%)
Nov 02, 2016 8.085 8.204 7.700 8.085 29,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.