Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.12	33.61	32.93	32.93	31,311	+0.06(+0.19%)
Nov 27, 2013	32.69	33.18	32.69	32.87	3,110	+0.25(+0.75%)
Nov 26, 2013	32.31	32.87	32.14	32.63	5,979	-0.06(-0.19%)
Nov 25, 2013	32.63	32.81	31.95	32.69	12,086	+0.12(+0.38%)
Nov 22, 2013	32.44	32.87	32.14	32.57	2,149	+0.06(+0.19%)
Nov 21, 2013	32.38	32.69	31.52	32.50	7,136	+0.12(+0.38%)
Nov 20, 2013	31.89	32.50	31.40	32.38	5,687	+0.12(+0.38%)
Nov 19, 2013	32.75	32.75	31.77	32.26	3,841	-0.43(-1.32%)
Nov 18, 2013	32.26	32.69	31.15	32.69	14,075	+0.61(+1.92%)
Nov 15, 2013	30.54	32.07	30.54	32.07	32,248	+1.35(+4.40%)
Nov 14, 2013	30.85	31.28	30.11	30.72	15,283	-0.31(-0.99%)
Nov 12, 2013	30.66	31.09	28.88	31.03	16,438	-0.18(-0.59%)
Nov 11, 2013	30.66	31.34	30.60	31.21	3,204	+0.37(+1.19%)
Nov 08, 2013	30.78	31.52	30.48	30.85	10,173	-0.31(-0.99%)
Nov 07, 2013	31.40	31.89	31.09	31.15	4,619	-0.37(-1.17%)
Nov 06, 2013	31.95	31.95	31.03	31.52	8,181	-0.43(-1.35%)
Nov 05, 2013	31.83	32.14	31.03	31.95	7,675	+0.06(+0.19%)
Nov 04, 2013	30.85	31.95	30.60	31.89	4,392	+1.11(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.