Indicators

DB Oil Fund Invesco (NY: DBO )

15.21 +0.38 (+2.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.462	9.462	9.158	9.209	188,883	-0.41(-4.28%)
Nov 27, 2019	9.639	9.677	9.518	9.621	310,492	-0.04(-0.39%)
Nov 26, 2019	9.639	9.682	9.565	9.658	56,337	+0.08(+0.88%)
Nov 25, 2019	9.527	9.602	9.481	9.574	146,743	+0.00(+0.00%)
Nov 22, 2019	9.639	9.649	9.490	9.574	391,564	-0.06(-0.58%)
Nov 21, 2019	9.518	9.677	9.509	9.630	307,493	+0.22(+2.28%)
Nov 20, 2019	9.247	9.481	9.200	9.415	204,850	+0.26(+2.86%)
Nov 19, 2019	9.275	9.284	9.125	9.153	200,330	-0.24(-2.59%)
Nov 18, 2019	9.453	9.481	9.350	9.396	233,181	-0.14(-1.47%)
Nov 15, 2019	9.406	9.588	9.396	9.537	219,794	+0.12(+1.29%)
Nov 14, 2019	9.518	9.537	9.378	9.415	147,233	-0.06(-0.59%)
Nov 13, 2019	9.350	9.509	9.350	9.471	2,231,858	+0.07(+0.70%)
Nov 12, 2019	9.471	9.509	9.359	9.406	372,775	+0.01(+0.10%)
Nov 11, 2019	9.312	9.481	9.312	9.396	182,262	-0.07(-0.69%)
Nov 08, 2019	9.256	9.471	9.181	9.462	119,790	+0.09(+1.00%)
Nov 07, 2019	9.424	9.509	9.359	9.368	521,606	+0.06(+0.60%)
Nov 06, 2019	9.453	9.537	9.270	9.312	329,455	-0.12(-1.29%)
Nov 05, 2019	9.443	9.499	9.424	9.434	371,066	+0.07(+0.80%)
Nov 04, 2019	9.434	9.475	9.340	9.359	161,740	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.