Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 56.03 56.24 55.54 55.87 347,041 -0.88(-1.55%)
Nov 29, 2010 57.68 57.93 56.33 56.75 257,038 -1.49(-2.56%)
Nov 26, 2010 58.06 58.61 57.87 58.24 62,546 -0.17(-0.29%)
Nov 24, 2010 56.07 58.41 58.41 58.41 347,900 +2.80(+5.04%)
Nov 23, 2010 55.90 56.05 55.45 55.61 219,949 -0.99(-1.75%)
Nov 22, 2010 56.54 56.98 55.93 56.60 206,935 -0.18(-0.32%)
Nov 19, 2010 56.02 57.03 55.56 56.78 274,846 +0.67(+1.19%)
Nov 18, 2010 55.65 56.44 55.56 56.11 172,620 +1.23(+2.24%)
Nov 17, 2010 54.56 55.11 54.24 54.88 212,732 +0.27(+0.49%)
Nov 16, 2010 56.02 56.13 54.23 54.61 888,275 -1.83(-3.24%)
Nov 15, 2010 57.87 57.87 56.30 56.44 291,084 -1.13(-1.96%)
Nov 12, 2010 57.85 58.84 57.36 57.57 235,810 -0.77(-1.32%)
Nov 11, 2010 58.54 58.64 57.46 58.34 270,834 -0.91(-1.54%)
Nov 10, 2010 59.03 59.31 57.91 59.25 221,209 +0.30(+0.51%)
Nov 09, 2010 58.59 59.38 58.52 58.95 334,692 +0.53(+0.91%)
Nov 08, 2010 57.90 58.54 57.77 58.42 266,586 +0.43(+0.74%)
Nov 05, 2010 57.69 58.03 57.30 57.99 187,244 +0.29(+0.50%)
Nov 04, 2010 57.32 57.73 56.68 57.70 274,055 +1.35(+2.40%)
Nov 03, 2010 56.22 56.59 55.41 56.35 234,774 +0.15(+0.27%)
Nov 02, 2010 54.34 56.22 54.34 56.20 313,230 +2.42(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.