Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2018		47.46	47.46	47.46	0	+0.09(+0.19%)
Nov 14, 2018	47.37	47.42	47.33	47.37	655	+0.02(+0.04%)
Nov 13, 2018	47.47	47.47	47.23	47.35	672	-0.41(-0.86%)
Nov 12, 2018	47.76	47.76	47.76	47.76	317	+0.10(+0.21%)
Nov 09, 2018		47.66	47.66	47.66	0	+0.00(+0.00%)
Nov 08, 2018	48.28	48.28	47.14	47.66	2,947	-0.10(-0.21%)
Nov 07, 2018	47.76	47.76	47.76	47.76	149	-0.13(-0.27%)
Nov 06, 2018		47.89	47.89	47.89	0	+0.00(+0.00%)
Nov 05, 2018	47.89	47.89	47.89	47.89	102	+0.05(+0.10%)
Nov 02, 2018	47.48	47.84	47.48	47.84	500	+0.42(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipath.B Grains Subindex TR Series B ETN (NY: JJGB )

Historical Prices

Sections

Services

Contact Information

Follow Us