Indicators

Vince Holding Corp (NY: VNCE )

2.000 -0.110 (-5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.41	23.22	22.41	22.67	30,100	+0.20(+0.89%)
Nov 27, 2019	22.80	23.13	22.05	22.47	60,300	-0.24(-1.06%)
Nov 26, 2019	23.25	23.36	22.61	22.71	65,647	-0.54(-2.32%)
Nov 25, 2019	22.05	23.55	21.91	23.25	102,129	+1.33(+6.07%)
Nov 22, 2019	21.85	22.51	21.63	21.92	130,000	+0.11(+0.50%)
Nov 21, 2019	21.58	22.00	21.28	21.81	55,035	+0.23(+1.07%)
Nov 20, 2019	21.25	22.16	21.08	21.58	91,659	+0.31(+1.46%)
Nov 19, 2019	20.98	21.43	20.43	21.27	109,389	+0.34(+1.62%)
Nov 18, 2019	20.71	21.31	20.47	20.93	35,357	+0.18(+0.87%)
Nov 15, 2019	20.86	21.49	20.55	20.75	46,300	+0.04(+0.19%)
Nov 14, 2019	20.48	21.02	20.48	20.71	30,137	+0.06(+0.29%)
Nov 13, 2019	20.79	21.05	20.49	20.65	54,272	-0.19(-0.91%)
Nov 12, 2019	21.15	21.74	20.74	20.84	29,403	-0.31(-1.47%)
Nov 11, 2019	21.24	21.35	19.26	21.15	110,563	-0.61(-2.80%)
Nov 08, 2019	22.05	22.20	21.45	21.76	89,900	-0.27(-1.23%)
Nov 07, 2019	21.73	22.43	21.51	22.03	56,169	+0.31(+1.43%)
Nov 06, 2019	21.93	23.87	21.04	21.72	178,081	-0.03(-0.14%)
Nov 05, 2019	21.30	21.94	21.21	21.75	81,682	+0.45(+2.11%)
Nov 04, 2019	21.21	21.74	21.00	21.30	35,319	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.