Indicators

Two Harbors Invt Corp (NY: TWO )

12.57 +0.25 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.46	33.60	33.42	33.56	251,925	+0.09(+0.28%)
Nov 27, 2019	33.44	33.49	33.35	33.46	483,745	+0.09(+0.28%)
Nov 26, 2019	33.28	33.42	33.23	33.37	468,454	+0.09(+0.28%)
Nov 25, 2019	33.28	33.35	33.19	33.28	495,074	+0.02(+0.07%)
Nov 22, 2019	33.12	33.35	33.01	33.26	371,172	+0.18(+0.56%)
Nov 21, 2019	33.16	33.28	33.02	33.07	717,525	-0.07(-0.21%)
Nov 20, 2019	33.23	33.33	33.02	33.14	1,108,524	-0.09(-0.28%)
Nov 19, 2019	33.33	33.51	33.21	33.23	1,079,686	-0.12(-0.35%)
Nov 18, 2019	33.12	33.44	33.07	33.35	987,761	+0.21(+0.63%)
Nov 15, 2019	33.14	33.30	33.03	33.14	766,349	-0.07(-0.21%)
Nov 14, 2019	33.14	33.28	32.77	33.21	731,132	+0.28(+0.84%)
Nov 13, 2019	33.14	33.23	32.93	32.93	836,698	-0.21(-0.63%)
Nov 12, 2019	33.12	33.46	32.98	33.14	1,073,124	+0.07(+0.21%)
Nov 11, 2019	33.35	33.42	33.00	33.07	659,148	-0.25(-0.76%)
Nov 08, 2019	32.93	33.33	32.89	33.33	843,868	+0.39(+1.19%)
Nov 07, 2019	32.75	32.93	32.40	32.93	1,048,834	+0.21(+0.63%)
Nov 06, 2019	31.55	32.86	31.39	32.72	2,205,596	+0.85(+2.68%)
Nov 05, 2019	31.99	32.08	31.73	31.87	1,229,110	-0.14(-0.43%)
Nov 04, 2019	32.06	32.19	31.99	32.01	499,246	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.