Indicators

Hillenbrand Inc (NY: HI )

41.63 -1.07 (-2.51%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.88	22.88	21.72	21.89	555,992	-1.01(-4.42%)
Nov 27, 2013	22.70	23.33	22.54	22.90	785,604	+0.31(+1.38%)
Nov 26, 2013	21.87	22.69	20.88	22.59	860,005	+0.39(+1.75%)
Nov 25, 2013	22.10	22.39	22.04	22.20	319,359	+0.20(+0.92%)
Nov 22, 2013	21.79	22.02	21.62	22.00	201,858	+0.26(+1.22%)
Nov 21, 2013	21.53	21.80	21.53	21.73	298,483	+0.22(+1.01%)
Nov 20, 2013	21.94	22.01	21.40	21.52	310,924	-0.32(-1.46%)
Nov 19, 2013	22.03	22.11	21.70	21.83	262,527	-0.24(-1.09%)
Nov 18, 2013	22.47	22.52	22.01	22.08	269,144	-0.40(-1.77%)
Nov 15, 2013	22.52	22.58	22.38	22.47	242,155	-0.05(-0.24%)
Nov 14, 2013	22.46	22.59	22.36	22.53	160,255	+0.36(+1.62%)
Nov 12, 2013	21.89	22.19	21.87	22.17	343,030	+0.27(+1.24%)
Nov 11, 2013	22.01	22.12	21.87	21.90	246,277	-0.12(-0.53%)
Nov 08, 2013	21.71	22.06	21.71	22.01	330,834	+0.27(+1.25%)
Nov 07, 2013	22.12	22.16	21.73	21.74	607,058	-0.34(-1.55%)
Nov 06, 2013	22.26	22.26	21.97	22.08	182,326	-0.02(-0.11%)
Nov 05, 2013	22.05	22.19	21.98	22.11	346,985	+0.02(+0.11%)
Nov 04, 2013	22.05	22.11	21.94	22.08	592,515	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.