Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andeavor Logistics LP (NY: ANDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 34.97 35.60 34.73 35.16 903,302 -0.41(-1.17%)
Nov 29, 2018 35.49 36.79 35.46 35.57 807,273 -0.03(-0.08%)
Nov 28, 2018 33.44 35.68 33.31 35.60 893,494 +2.26(+6.78%)
Nov 27, 2018 33.80 34.20 33.29 33.34 873,203 -0.72(-2.10%)
Nov 26, 2018 34.15 34.66 33.64 34.06 581,507 +0.05(+0.14%)
Nov 23, 2018 34.40 34.59 34.01 34.01 151,470 -0.96(-2.75%)
Nov 21, 2018 34.97 34.97 34.97 0 +1.18(+3.48%)
Nov 20, 2018 34.79 34.86 33.24 33.79 766,298 -1.35(-3.83%)
Nov 19, 2018 35.27 35.77 35.01 35.14 669,193 -0.09(-0.27%)
Nov 16, 2018 34.78 35.27 34.41 35.23 384,991 +0.45(+1.30%)
Nov 15, 2018 34.00 35.08 33.92 34.78 701,721 +0.57(+1.65%)
Nov 14, 2018 34.94 35.12 33.92 34.22 945,515 -0.51(-1.46%)
Nov 13, 2018 35.22 35.37 34.58 34.73 714,261 -0.83(-2.33%)
Nov 12, 2018 36.58 36.91 35.36 35.55 412,316 -0.99(-2.71%)
Nov 09, 2018 37.53 37.73 36.27 36.54 442,310 -1.20(-3.17%)
Nov 08, 2018 38.41 39.50 37.69 37.74 523,916 -0.67(-1.74%)
Nov 07, 2018 38.48 38.78 37.73 38.41 804,662 +0.30(+0.79%)
Nov 06, 2018 37.92 38.53 37.79 38.11 371,064 +0.19(+0.50%)
Nov 05, 2018 37.76 38.33 37.06 37.92 544,762 +0.49(+1.31%)
Nov 02, 2018 38.32 38.64 37.36 37.43 584,546 -0.32(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.