Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.62 13.84 13.37 13.82 103,370 +0.25(+1.82%)
Nov 29, 2018 13.18 13.79 13.09 13.57 115,514 +0.51(+3.88%)
Nov 28, 2018 13.14 13.42 12.97 13.07 147,330 -0.07(-0.52%)
Nov 27, 2018 13.22 13.46 13.04 13.13 87,173 -0.12(-0.88%)
Nov 26, 2018 13.77 13.87 13.19 13.25 172,285 -0.43(-3.16%)
Nov 23, 2018 13.73 13.95 13.67 13.68 32,221 -0.21(-1.53%)
Nov 21, 2018 13.90 13.90 13.90 0 +0.56(+4.16%)
Nov 20, 2018 13.74 13.93 13.31 13.34 105,396 -0.58(-4.19%)
Nov 19, 2018 13.68 13.94 13.68 13.92 112,648 +0.28(+2.06%)
Nov 16, 2018 13.79 14.01 13.42 13.64 187,203 -0.11(-0.80%)
Nov 15, 2018 13.72 13.94 13.42 13.75 92,248 +0.03(+0.20%)
Nov 14, 2018 14.20 14.35 13.60 13.72 155,187 -0.45(-3.19%)
Nov 13, 2018 14.64 14.68 14.18 14.18 272,479 -0.45(-3.09%)
Nov 12, 2018 14.44 15.05 14.44 14.63 155,135 +0.21(+1.43%)
Nov 09, 2018 14.42 14.81 14.14 14.42 1,039,386 -0.77(-5.10%)
Nov 08, 2018 15.34 15.53 15.16 15.20 30,531 -0.05(-0.36%)
Nov 07, 2018 15.02 15.38 14.62 15.25 129,505 +0.35(+2.35%)
Nov 06, 2018 15.04 15.47 14.83 14.90 121,827 +0.01(+0.09%)
Nov 05, 2018 14.69 15.05 14.57 14.89 64,647 +0.25(+1.70%)
Nov 02, 2018 14.72 15.15 14.61 14.64 35,221 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.