Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.78	27.95	27.56	27.69	307,510	+0.01(+0.05%)
Nov 27, 2015	27.75	28.02	27.63	27.68	103,336	-0.13(-0.46%)
Nov 25, 2015	27.90	27.81	27.81	27.81	438,934	-0.19(-0.68%)
Nov 24, 2015	28.00	28.11	27.74	28.00	353,083	-0.02(-0.08%)
Nov 23, 2015	28.28	28.41	27.90	28.02	386,936	-0.30(-1.05%)
Nov 20, 2015	28.72	28.88	28.25	28.31	358,836	-0.47(-1.64%)
Nov 19, 2015	28.60	29.03	28.51	28.79	251,770	+0.03(+0.10%)
Nov 18, 2015	28.93	29.03	28.40	28.76	316,350	+0.16(+0.57%)
Nov 17, 2015	28.86	28.86	28.25	28.60	288,046	-0.17(-0.59%)
Nov 16, 2015	29.06	29.34	28.43	28.77	358,874	-0.35(-1.19%)
Nov 13, 2015	28.67	29.67	28.62	29.11	445,476	+0.42(+1.48%)
Nov 12, 2015	28.85	29.06	28.64	28.69	212,809	-0.30(-1.02%)
Nov 11, 2015	28.67	29.05	28.55	28.98	476,044	+0.23(+0.79%)
Nov 10, 2015	28.85	28.89	27.97	28.76	494,427	-0.24(-0.83%)
Nov 09, 2015	29.42	29.69	28.82	29.00	391,807	-0.42(-1.44%)
Nov 06, 2015	30.18	30.52	29.42	29.42	346,434	-0.99(-3.25%)
Nov 05, 2015	30.22	30.66	30.16	30.41	438,992	+0.17(+0.55%)
Nov 04, 2015	30.45	30.96	30.11	30.25	474,484	-0.19(-0.61%)
Nov 03, 2015	29.90	30.50	29.88	30.43	328,185	+0.51(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.