Indicators

Chaparral Energy Inc (NY: CHAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.120	1.140	1.050	1.080	47,800	-0.04(-3.57%)
Nov 27, 2019	1.080	1.140	1.030	1.120	200,500	+0.07(+6.67%)
Nov 26, 2019	1.040	1.110	0.9801	1.050	597,018	+0.03(+2.94%)
Nov 25, 2019	0.9000	1.050	0.8600	1.020	192,048	+0.16(+18.73%)
Nov 22, 2019	0.8400	0.8998	0.8307	0.8591	88,600	+0.04(+4.34%)
Nov 21, 2019	0.8500	0.8900	0.8006	0.8234	83,046	+0.03(+3.87%)
Nov 20, 2019	0.8000	0.8799	0.7797	0.7927	97,870	-0.02(-2.14%)
Nov 19, 2019	0.8566	0.9500	0.8032	0.8100	115,379	-0.01(-1.22%)
Nov 18, 2019	0.9000	0.9000	0.8002	0.8200	151,203	-0.07(-7.95%)
Nov 15, 2019	0.9400	1.000	0.8720	0.8908	150,400	-0.05(-5.23%)
Nov 14, 2019	0.9800	1.010	0.9000	0.9400	147,163	-0.06(-5.98%)
Nov 13, 2019	0.9800	1.000	0.9283	0.9998	194,360	+0.02(+2.02%)
Nov 12, 2019	0.8700	1.000	0.8200	0.9800	326,122	+0.08(+9.25%)
Nov 11, 2019	0.8100	0.9000	0.8023	0.8970	165,236	+0.08(+9.90%)
Nov 08, 2019	0.9000	0.9000	0.8001	0.8162	211,200	-0.03(-3.17%)
Nov 07, 2019	0.9500	0.9649	0.8201	0.8429	216,822	-0.06(-6.34%)
Nov 06, 2019	0.8900	0.9547	0.8753	0.9000	225,153	-0.00(-0.14%)
Nov 05, 2019	1.040	1.070	0.8990	0.9013	252,086	-0.14(-13.34%)
Nov 04, 2019	1.000	1.050	1.000	1.040	204,482	+0.11(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.