Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.330 8.330 8.130 8.250 427,032 -0.19(-2.25%)
Nov 29, 2021 8.530 8.530 8.420 8.440 48,417 -0.06(-0.71%)
Nov 26, 2021 8.520 8.520 8.460 8.500 75,096 -0.14(-1.62%)
Nov 24, 2021 8.670 8.700 8.610 8.640 68,637 -0.01(-0.12%)
Nov 23, 2021 8.600 8.660 8.550 8.650 111,633 +0.03(+0.35%)
Nov 22, 2021 8.590 8.630 8.580 8.620 110,642 +0.09(+1.06%)
Nov 19, 2021 8.500 8.550 8.500 8.530 49,023 +0.01(+0.12%)
Nov 18, 2021 8.560 8.620 8.520 8.520 158,917 -0.04(-0.47%)
Nov 17, 2021 8.460 8.590 8.460 8.560 114,341 +0.11(+1.30%)
Nov 16, 2021 8.460 8.468 8.440 8.450 41,622 -0.04(-0.47%)
Nov 15, 2021 8.460 8.490 8.430 8.490 71,854 +0.01(+0.12%)
Nov 12, 2021 8.420 8.499 8.405 8.480 152,445 +0.07(+0.83%)
Nov 11, 2021 8.400 8.470 8.400 8.410 65,310 +0.03(+0.36%)
Nov 10, 2021 8.310 8.380 92,779 +0.11(+1.33%)
Nov 09, 2021 8.200 8.310 8.180 8.270 84,674 +0.07(+0.84%)
Nov 08, 2021 8.230 8.240 8.200 8.201 114,680 -0.04(-0.47%)
Nov 05, 2021 8.230 8.260 8.220 8.240 54,989 -0.04(-0.48%)
Nov 04, 2021 8.370 8.379 8.260 8.280 82,008 -0.06(-0.72%)
Nov 03, 2021 8.380 8.380 8.310 8.340 79,713 -0.04(-0.48%)
Nov 02, 2021 8.430 8.439 8.350 8.380 110,413 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.