Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.060	6.060	5.990	6.000	37,037	-0.08(-1.32%)
Nov 27, 2020	6.040	6.080	6.040	6.080	31,500	+0.04(+0.75%)
Nov 25, 2020	6.050	6.067	6.030	6.035	47,500	-0.04(-0.58%)
Nov 24, 2020	6.050	6.090	6.030	6.070	61,378	-0.00(-0.08%)
Nov 23, 2020	6.080	6.100	6.060	6.075	43,685	+0.04(+0.75%)
Nov 20, 2020	6.030	6.050	6.000	6.030	78,800	+0.00(+0.00%)
Nov 19, 2020	6.010	6.030	6.010	6.030	55,758	+0.01(+0.17%)
Nov 18, 2020	6.000	6.040	6.000	6.020	53,766	+0.03(+0.45%)
Nov 17, 2020	6.020	6.030	5.970	5.993	84,985	-0.03(-0.44%)
Nov 16, 2020	5.950	6.020	5.950	6.020	66,427	+0.08(+1.35%)
Nov 13, 2020	5.955	5.958	5.930	5.940	46,300	-0.01(-0.17%)
Nov 12, 2020	5.982	5.982	5.905	5.950	41,929	-0.03(-0.50%)
Nov 11, 2020	6.000	6.010	5.920	5.980	124,593	+0.00(+0.00%)
Nov 10, 2020	5.870	5.980	5.870	5.980	45,399	+0.16(+2.75%)
Nov 09, 2020	5.880	5.880	5.820	5.820	38,846	-0.03(-0.51%)
Nov 06, 2020	5.900	5.900	5.820	5.850	66,900	-0.01(-0.09%)
Nov 05, 2020	5.830	5.920	5.821	5.855	69,593	+0.10(+1.65%)
Nov 04, 2020	5.740	5.790	5.740	5.760	26,590	+0.02(+0.35%)
Nov 03, 2020	5.730	5.740	5.730	5.740	28,134	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.