Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.320	5.360	5.320	5.350	34,100	+0.02(+0.38%)
Nov 27, 2019	5.340	5.360	5.320	5.330	19,300	+0.00(+0.00%)
Nov 26, 2019	5.340	5.350	5.330	5.330	12,381	-0.04(-0.65%)
Nov 25, 2019	5.300	5.380	5.300	5.365	37,510	+0.04(+0.66%)
Nov 22, 2019	5.310	5.340	5.310	5.330	32,700	+0.03(+0.57%)
Nov 21, 2019	5.320	5.338	5.300	5.300	15,726	-0.03(-0.47%)
Nov 20, 2019	5.340	5.343	5.320	5.325	32,746	-0.00(-0.09%)
Nov 19, 2019	5.310	5.340	5.310	5.330	47,954	+0.01(+0.19%)
Nov 18, 2019	5.332	5.332	5.320	5.320	17,961	-0.02(-0.47%)
Nov 15, 2019	5.360	5.380	5.340	5.345	26,600	-0.02(-0.28%)
Nov 14, 2019	5.350	5.371	5.350	5.360	18,279	-0.00(-0.03%)
Nov 13, 2019	5.376	5.376	5.360	5.362	8,527	-0.01(-0.25%)
Nov 12, 2019	5.360	5.380	5.360	5.375	9,648	+0.03(+0.47%)
Nov 11, 2019	5.370	5.370	5.340	5.350	13,753	-0.03(-0.56%)
Nov 08, 2019	5.360	5.380	5.359	5.380	20,400	+0.01(+0.28%)
Nov 07, 2019	5.380	5.380	5.360	5.365	17,509	-0.00(-0.09%)
Nov 06, 2019	5.400	5.400	5.360	5.370	12,363	+0.00(+0.00%)
Nov 05, 2019	5.360	5.380	5.360	5.370	34,491	-0.00(-0.09%)
Nov 04, 2019	5.380	5.380	5.370	5.375	6,579	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.