Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.460	7.480	7.400	7.410	28,041	-0.04(-0.54%)
Nov 26, 2014	7.440	7.450	7.450	7.450	160,800	+0.02(+0.27%)
Nov 25, 2014	7.380	7.450	7.380	7.430	75,837	+0.07(+0.95%)
Nov 24, 2014	7.370	7.400	7.350	7.360	120,872	-0.05(-0.67%)
Nov 21, 2014	7.407	7.430	7.380	7.410	385,310	+0.04(+0.54%)
Nov 20, 2014	7.310	7.370	7.310	7.370	48,825	+0.09(+1.24%)
Nov 19, 2014	7.291	7.300	7.270	7.280	70,011	-0.06(-0.82%)
Nov 18, 2014	7.380	7.380	7.310	7.340	79,465	-0.02(-0.27%)
Nov 17, 2014	7.400	7.400	7.340	7.360	147,379	-0.03(-0.41%)
Nov 14, 2014	7.380	7.440	7.353	7.390	84,221	-0.02(-0.27%)
Nov 13, 2014	7.390	7.460	7.390	7.410	166,902	+0.03(+0.41%)
Nov 12, 2014	7.410	7.475	7.373	7.380	47,096	-0.01(-0.14%)
Nov 11, 2014	7.270	7.400	7.260	7.390	50,710	+0.12(+1.65%)
Nov 10, 2014	7.300	7.360	7.270	7.270	71,066	-0.05(-0.68%)
Nov 07, 2014	7.290	7.320	7.270	7.320	137,637	+0.00(+0.00%)
Nov 06, 2014	7.290	7.340	7.280	7.320	43,092	+0.01(+0.14%)
Nov 05, 2014	7.290	7.320	7.260	7.310	266,971	-0.01(-0.14%)
Nov 04, 2014	7.370	7.370	7.320	7.320	65,084	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.