Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.090	8.130	8.090	8.110	172,121	+0.06(+0.75%)
Nov 27, 2013	8.060	8.090	8.040	8.050	223,949	-0.01(-0.12%)
Nov 26, 2013	8.040	8.070	8.025	8.060	781,698	+0.01(+0.12%)
Nov 25, 2013	8.030	8.065	8.000	8.050	152,201	+0.02(+0.25%)
Nov 22, 2013	8.010	8.040	8.010	8.030	272,961	+0.01(+0.12%)
Nov 21, 2013	8.010	8.040	8.010	8.020	158,147	+0.04(+0.50%)
Nov 20, 2013	8.000	8.021	7.980	7.980	207,522	-0.01(-0.14%)
Nov 19, 2013	7.970	8.000	7.950	7.991	550,964	+0.02(+0.26%)
Nov 18, 2013	8.020	8.020	7.970	7.970	185,039	-0.02(-0.25%)
Nov 15, 2013	8.010	8.030	7.980	7.990	548,305	-0.02(-0.25%)
Nov 14, 2013	8.040	8.040	8.000	8.010	236,396	-0.04(-0.50%)
Nov 12, 2013	8.060	8.089	8.050	8.050	85,356	-0.01(-0.12%)
Nov 11, 2013	8.040	8.080	8.040	8.060	114,906	+0.04(+0.50%)
Nov 08, 2013	7.980	8.040	7.970	8.020	87,314	+0.03(+0.38%)
Nov 07, 2013	8.000	8.010	7.970	7.990	113,679	+0.01(+0.13%)
Nov 06, 2013	8.000	8.030	7.980	7.980	149,919	-0.02(-0.25%)
Nov 05, 2013	8.010	8.020	7.990	8.000	110,959	-0.01(-0.12%)
Nov 04, 2013	8.030	8.060	8.000	8.010	525,645	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.