Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.360 9.400 9.330 9.380 454,954 -0.01(-0.11%)
Nov 29, 2010 9.390 9.400 9.340 9.390 279,229 +0.04(+0.43%)
Nov 26, 2010 9.340 9.380 9.300 9.350 116,060 -0.08(-0.85%)
Nov 24, 2010 9.380 9.430 9.430 9.430 277,088 +0.12(+1.29%)
Nov 23, 2010 9.220 9.330 9.130 9.310 589,305 -0.05(-0.53%)
Nov 22, 2010 9.330 9.360 9.250 9.360 373,081 -0.01(-0.11%)
Nov 19, 2010 9.450 9.490 9.330 9.370 384,991 -0.21(-2.19%)
Nov 18, 2010 9.550 9.600 9.510 9.580 675,717 +0.33(+3.57%)
Nov 17, 2010 9.270 9.370 9.250 9.250 406,122 -0.04(-0.43%)
Nov 16, 2010 9.590 9.592 9.280 9.290 872,488 -0.38(-3.93%)
Nov 15, 2010 9.660 9.770 9.620 9.670 651,296 +0.06(+0.62%)
Nov 12, 2010 9.810 9.850 9.590 9.610 990,297 -0.44(-4.38%)
Nov 11, 2010 10.15 10.16 10.02 10.05 540,560 -0.12(-1.18%)
Nov 10, 2010 10.26 10.26 10.11 10.17 686,066 -0.05(-0.49%)
Nov 09, 2010 10.42 10.63 10.22 10.22 2,323,510 +0.04(+0.34%)
Nov 08, 2010 10.13 10.20 10.10 10.19 770,898 +0.08(+0.74%)
Nov 05, 2010 10.02 10.11 9.990 10.11 995,989 +0.05(+0.50%)
Nov 04, 2010 9.960 10.07 9.930 10.06 1,422,851 +0.27(+2.76%)
Nov 03, 2010 9.830 9.840 9.640 9.790 364,423 +0.02(+0.20%)
Nov 02, 2010 9.790 9.820 9.730 9.770 630,171 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.