Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.60 -0.28 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.89	25.99	25.65	25.74	180,576	-0.10(-0.39%)
Nov 26, 2014	25.79	25.84	25.84	25.84	445,527	+0.07(+0.28%)
Nov 25, 2014	25.68	25.79	25.65	25.77	377,504	+0.12(+0.46%)
Nov 24, 2014	25.68	25.68	25.60	25.65	808,837	+0.02(+0.09%)
Nov 21, 2014	25.68	25.71	25.60	25.63	393,555	-0.08(-0.30%)
Nov 20, 2014	25.73	25.76	25.65	25.71	575,325	+0.07(+0.27%)
Nov 19, 2014	25.69	25.74	25.63	25.64	424,422	-0.11(-0.43%)
Nov 18, 2014	25.73	25.79	25.70	25.75	363,610	+0.05(+0.21%)
Nov 17, 2014	25.78	25.78	25.65	25.69	505,491	-0.08(-0.32%)
Nov 14, 2014	25.58	25.83	25.58	25.78	507,701	+0.06(+0.23%)
Nov 13, 2014	25.68	25.78	25.68	25.72	373,070	+0.02(+0.09%)
Nov 12, 2014	25.74	25.80	25.65	25.69	305,652	-0.04(-0.16%)
Nov 11, 2014	25.74	25.83	25.60	25.73	779,858	+0.05(+0.21%)
Nov 10, 2014	25.81	25.85	25.68	25.68	909,050	-0.06(-0.25%)
Nov 07, 2014	25.68	25.80	25.63	25.74	2,769,204	+0.13(+0.52%)
Nov 06, 2014	25.59	25.74	25.58	25.61	8,910,326	-0.18(-0.70%)
Nov 05, 2014	25.81	25.86	25.72	25.79	628,028	-0.16(-0.60%)
Nov 04, 2014	25.93	26.05	25.92	25.95	505,618	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.