Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.25	38.75	37.79	38.24	39,880	-0.14(-0.36%)
Nov 26, 2014	38.38	38.38	38.38	38.38	60,900	+0.16(+0.42%)
Nov 25, 2014	37.67	38.24	37.67	38.22	124,047	+0.70(+1.87%)
Nov 24, 2014	37.59	37.86	37.36	37.52	50,789	-0.12(-0.32%)
Nov 21, 2014	37.67	38.30	37.64	37.64	77,276	+0.08(+0.21%)
Nov 20, 2014	36.80	37.68	36.80	37.56	56,691	+0.87(+2.37%)
Nov 19, 2014	37.37	37.37	36.67	36.69	127,908	-0.88(-2.34%)
Nov 18, 2014	37.94	37.94	37.42	37.57	42,204	-0.51(-1.34%)
Nov 17, 2014	38.09	38.15	37.61	38.08	51,017	-0.18(-0.47%)
Nov 14, 2014	38.44	38.67	38.07	38.26	81,126	-0.47(-1.21%)
Nov 13, 2014	38.24	38.86	38.24	38.73	122,505	+0.62(+1.63%)
Nov 12, 2014	38.04	38.72	37.75	38.11	153,211	+0.47(+1.25%)
Nov 11, 2014	37.06	37.75	36.70	37.64	60,258	+0.81(+2.20%)
Nov 10, 2014	36.97	37.90	36.78	36.83	114,309	-0.14(-0.38%)
Nov 07, 2014	36.91	37.15	36.60	36.97	159,882	-0.13(-0.35%)
Nov 06, 2014	37.07	37.42	36.81	37.10	72,377	+0.03(+0.08%)
Nov 05, 2014	36.46	37.14	36.25	37.07	159,807	+0.25(+0.68%)
Nov 04, 2014	37.17	37.21	36.81	36.82	123,235	-0.87(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.