Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 42.56 42.81 42.03 42.37 57,253 +0.22(+0.52%)
Nov 29, 2011 41.67 42.45 41.60 42.15 36,941 +0.74(+1.79%)
Nov 28, 2011 41.63 41.76 41.30 41.41 67,457 +0.47(+1.15%)
Nov 25, 2011 41.00 41.62 40.91 40.94 26,485 -0.40(-0.97%)
Nov 23, 2011 41.70 41.89 41.32 41.34 211,275 -0.91(-2.15%)
Nov 22, 2011 42.27 42.39 41.98 42.25 40,472 -0.11(-0.26%)
Nov 21, 2011 42.57 42.58 42.04 42.36 457,167 -0.58(-1.35%)
Nov 18, 2011 43.27 43.27 42.40 42.94 140,565 -0.18(-0.42%)
Nov 17, 2011 44.41 44.51 42.96 43.12 127,763 -1.37(-3.08%)
Nov 16, 2011 44.87 45.10 44.46 44.49 77,494 -0.53(-1.18%)
Nov 15, 2011 44.51 45.10 44.42 45.02 33,074 +0.77(+1.74%)
Nov 14, 2011 44.65 44.65 44.11 44.25 92,454 -0.36(-0.81%)
Nov 11, 2011 44.70 44.91 44.30 44.61 60,054 -0.03(-0.07%)
Nov 10, 2011 45.64 45.64 44.64 44.64 54,659 -0.81(-1.78%)
Nov 09, 2011 45.75 46.24 45.20 45.45 93,764 -0.95(-2.05%)
Nov 08, 2011 45.82 46.41 45.82 46.40 107,086 +0.58(+1.27%)
Nov 07, 2011 45.54 46.00 45.37 45.82 64,944 -0.06(-0.13%)
Nov 04, 2011 45.98 46.08 45.50 45.88 184,358 -0.04(-0.09%)
Nov 03, 2011 45.86 46.24 45.50 45.92 212,662 +0.72(+1.59%)
Nov 02, 2011 45.87 46.00 45.00 45.20 34,272 -0.33(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.