Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3016 -0.0273 (-8.30%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.850 8.580 7.850 8.580 302,900 +0.71(+9.02%)
Nov 29, 2006 7.750 7.950 7.750 7.870 109,600 -0.02(-0.25%)
Nov 28, 2006 7.840 8.000 7.790 7.890 148,900 -0.02(-0.25%)
Nov 27, 2006 7.680 8.060 7.600 7.910 219,800 +0.30(+3.94%)
Nov 24, 2006 7.510 7.700 7.340 7.610 113,400 +0.16(+2.15%)
Nov 22, 2006 7.400 7.700 7.360 7.450 123,100 +0.03(+0.46%)
Nov 21, 2006 7.500 7.510 7.410 7.416 117,000 +0.06(+0.76%)
Nov 20, 2006 7.340 7.490 7.300 7.360 137,800 +0.04(+0.55%)
Nov 17, 2006 7.410 7.510 7.280 7.320 151,900 -0.21(-2.79%)
Nov 16, 2006 7.270 7.800 7.210 7.530 241,400 +0.16(+2.17%)
Nov 15, 2006 7.120 7.370 7.060 7.370 169,100 +0.27(+3.80%)
Nov 14, 2006 7.110 7.140 7.020 7.100 93,600 +0.00(+0.00%)
Nov 13, 2006 7.210 7.240 7.010 7.100 138,400 -0.04(-0.56%)
Nov 10, 2006 6.800 7.240 6.730 7.140 313,500 +0.37(+5.47%)
Nov 09, 2006 6.870 6.990 6.750 6.770 232,500 +0.11(+1.65%)
Nov 08, 2006 6.460 6.730 6.450 6.660 133,400 +0.11(+1.68%)
Nov 07, 2006 6.800 6.980 6.450 6.550 163,400 -0.26(-3.82%)
Nov 06, 2006 6.900 6.950 6.790 6.810 112,700 +0.04(+0.59%)
Nov 03, 2006 6.410 7.090 6.410 6.770 200,300 +0.32(+4.96%)
Nov 02, 2006 6.150 6.500 6.100 6.450 307,600 +0.30(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.