Indicators

Stride Inc (NY: LRN )

93.28 -0.79 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.78	19.82	19.43	19.65	93,700	-0.20(-1.01%)
Nov 27, 2019	19.55	19.88	19.49	19.85	172,300	+0.39(+2.00%)
Nov 26, 2019	20.07	20.35	19.41	19.46	298,451	-0.69(-3.42%)
Nov 25, 2019	19.96	20.39	19.96	20.15	319,276	+0.24(+1.21%)
Nov 22, 2019	20.29	20.31	19.66	19.91	408,400	-0.36(-1.78%)
Nov 21, 2019	19.88	20.42	19.67	20.27	497,162	+0.53(+2.68%)
Nov 20, 2019	19.45	19.93	19.39	19.74	306,383	+0.08(+0.41%)
Nov 19, 2019	20.18	20.33	19.64	19.66	218,113	-0.47(-2.33%)
Nov 18, 2019	20.14	20.26	19.88	20.13	175,580	-0.04(-0.20%)
Nov 15, 2019	20.19	20.50	19.98	20.17	274,700	+0.12(+0.60%)
Nov 14, 2019	19.73	20.20	19.63	20.05	707,060	+0.22(+1.11%)
Nov 13, 2019	19.97	20.07	19.71	19.83	231,877	-0.14(-0.70%)
Nov 12, 2019	19.71	20.17	19.70	19.97	228,366	+0.06(+0.30%)
Nov 11, 2019	19.75	20.11	19.70	19.91	221,682	+0.06(+0.30%)
Nov 08, 2019	19.69	20.02	19.58	19.85	202,100	+0.05(+0.25%)
Nov 07, 2019	20.37	20.52	19.74	19.80	355,908	-0.31(-1.54%)
Nov 06, 2019	20.14	20.36	19.93	20.11	308,623	-0.01(-0.05%)
Nov 05, 2019	20.03	20.78	20.01	20.12	352,825	+0.15(+0.75%)
Nov 04, 2019	19.99	20.43	19.85	19.97	207,241	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.