Indicators

Hilltop Holdings Inc (NY: HTH )

29.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.68	19.76	19.49	19.60	214,810	-0.02(-0.09%)
Nov 27, 2015	19.63	19.66	19.42	19.62	103,813	-0.02(-0.09%)
Nov 25, 2015	19.56	19.64	19.64	19.64	118,251	+0.05(+0.27%)
Nov 24, 2015	19.33	19.60	19.29	19.58	216,081	+0.16(+0.81%)
Nov 23, 2015	19.14	19.44	19.12	19.43	247,051	+0.27(+1.42%)
Nov 20, 2015	18.88	19.26	18.85	19.15	373,377	+0.34(+1.82%)
Nov 19, 2015	18.94	19.03	18.67	18.81	219,375	-0.16(-0.83%)
Nov 18, 2015	18.65	19.00	18.44	18.97	340,277	+0.45(+2.42%)
Nov 17, 2015	18.71	18.87	18.48	18.52	274,186	-0.18(-0.94%)
Nov 16, 2015	18.53	18.71	18.38	18.70	299,413	+0.11(+0.61%)
Nov 13, 2015	18.81	18.97	18.55	18.58	198,921	-0.35(-1.86%)
Nov 12, 2015	19.08	19.17	18.84	18.93	271,201	-0.27(-1.42%)
Nov 11, 2015	19.64	19.79	19.17	19.21	229,577	-0.41(-2.10%)
Nov 10, 2015	19.90	19.99	19.56	19.62	351,467	-0.30(-1.50%)
Nov 09, 2015	20.14	20.31	19.89	19.92	448,626	-0.11(-0.53%)
Nov 06, 2015	19.46	20.11	19.46	20.02	342,964	+0.69(+3.54%)
Nov 05, 2015	18.80	19.37	18.80	19.34	293,924	+0.54(+2.85%)
Nov 04, 2015	18.99	19.01	18.71	18.80	272,244	-0.17(-0.88%)
Nov 03, 2015	19.01	19.32	18.57	18.97	391,862	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.