Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

35.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.88	26.94	26.78	26.93	79,234	-0.01(-0.03%)
Nov 27, 2020	26.94	26.95	26.90	26.94	6,038	+0.04(+0.14%)
Nov 25, 2020	26.92	26.92	26.84	26.90	17,585	-0.03(-0.11%)
Nov 24, 2020	26.94	27.12	26.78	26.93	98,405	+0.15(+0.56%)
Nov 23, 2020	26.85	26.85	26.67	26.78	17,146	+0.01(+0.04%)
Nov 20, 2020	26.90	26.96	26.76	26.77	59,746	-0.14(-0.54%)
Nov 19, 2020	26.68	26.93	26.68	26.92	17,609	+0.04(+0.15%)
Nov 18, 2020	27.20	27.25	26.86	26.88	93,985	-0.31(-1.14%)
Nov 17, 2020	27.19	27.31	27.11	27.19	84,763	-0.19(-0.69%)
Nov 16, 2020	27.38	27.38	27.25	27.38	29,459	+0.17(+0.62%)
Nov 13, 2020	26.95	27.24	26.95	27.21	12,500	+0.35(+1.30%)
Nov 12, 2020	27.05	27.05	26.72	26.86	12,880	-0.27(-1.01%)
Nov 11, 2020	27.10	27.21	27.03	27.13	17,544	+0.14(+0.52%)
Nov 10, 2020	26.70	27.05	26.70	26.99	164,623	+0.28(+1.06%)
Nov 09, 2020	27.37	27.57	26.71	26.71	16,924	+0.14(+0.52%)
Nov 06, 2020	26.44	26.62	26.44	26.57	138,985	+0.12(+0.45%)
Nov 05, 2020	26.55	26.74	26.41	26.45	20,837	+0.21(+0.79%)
Nov 04, 2020	26.36	26.59	26.22	26.24	199,991	+0.06(+0.22%)
Nov 03, 2020	25.96	26.25	25.96	26.19	17,830	+0.49(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.